Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2260.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02260000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 32 | 29.98% |
| RUT240517C02260000 | 2024-04-24 4:01PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.55 | 0.00 | - | 2 | 209 | 23.87% |
| RUTW240524C02260000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 0.89 | 1.00 | 1.25 | 0.00 | - | 2 | 16 | 21.57% |
| RUTW240607C02260000 | 2024-05-06 12:29PM EDT | 2024-06-07 | 2.94 | 2.85 | 3.20 | +1.54 | +110.00% | 112 | 12 | 19.61% |
| RUTW240614C02260000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 5.05 | 4.80 | 5.20 | +0.95 | +23.17% | 1 | 25 | 19.90% |
| RUT240621C02260000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 6.11 | 6.10 | 6.40 | +1.51 | +32.83% | 18 | 97 | 19.35% |
| RUT240719C02260000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 14.07 | 13.60 | 14.20 | +3.00 | +27.10% | 59 | 75 | 19.33% |
| RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 16.47 | 17.10 | 18.20 | 0.00 | - | 3 | 13 | 19.53% |
| RUTW240830C02260000 | 2024-04-15 2:00PM EDT | 2024-08-30 | 22.07 | 27.30 | 28.50 | 0.00 | - | 10 | 15 | 19.98% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.